First Interstate BancSystem - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.55 0.02 0.14% 30.49% 2024-05-21
Banner 46.23 0.21 0.46% -1.58% 2024-05-21
Bank of Hawaii 58.78 -0.11 -0.19% 44.78% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Community Bank System 48.67 0.61 1.27% -1.99% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
Canadian Western Bank 27.24 -0.04 -0.15% 8.61% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Bancorp FBP 18.08 0.20 1.12% 54.27% 2024-05-21
First Financial Bancorp 23.32 0.14 0.60% 18.74% 2024-05-21
First Interstate BancSystem 27.89 0.17 0.61% 18.58% 2024-05-21
Glacier Bancorp 39.07 -0.12 -0.31% 29.59% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
International Bancshares 59.64 -0.03 -0.05% 34.90% 2024-05-21
Pacific Premier Bancorp 23.30 -0.30 -1.27% 17.14% 2024-05-21
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
Trustmark 30.45 0.13 0.43% 37.72% 2024-05-21
Atlantic Union Bankshares Coorporation 33.75 0.27 0.81% 31.22% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22